Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.34	16.34	16.34	3,730	-0.21(-1.30%)
Dec 30, 2020	16.41	16.65	16.20	16.55	3,730	+0.36(+2.22%)
Dec 29, 2020	16.82	16.88	16.19	16.19	9,676	-0.79(-4.65%)
Dec 28, 2020	16.93	16.98	16.50	16.98	7,560	+0.50(+3.03%)
Dec 24, 2020	17.00	17.25	16.48	16.48	14,000	+0.55(+3.45%)
Dec 23, 2020	15.42	15.93	15.21	15.93	13,357	+0.77(+5.08%)
Dec 22, 2020	15.05	15.22	14.54	15.16	7,983	+0.15(+1.00%)
Dec 21, 2020	15.14	15.60	15.01	15.01	12,473	-0.49(-3.16%)
Dec 18, 2020	15.85	15.85	15.50	15.50	2,500	-0.21(-1.34%)
Dec 17, 2020	16.20	16.43	15.55	15.71	7,114	-0.43(-2.66%)
Dec 16, 2020	16.60	16.73	16.14	16.14	4,452	-0.59(-3.53%)
Dec 15, 2020	16.90	16.90	16.54	16.73	4,167	+0.19(+1.15%)
Dec 14, 2020	16.74	16.98	16.54	16.54	3,068	+0.01(+0.06%)
Dec 11, 2020	16.92	17.02	16.53	16.53	2,600	-0.13(-0.78%)
Dec 10, 2020	17.23	17.23	16.66	16.66	2,275	-0.54(-3.14%)
Dec 09, 2020	17.56	17.70	17.20	17.20	7,305	-0.54(-3.04%)
Dec 08, 2020	17.11	17.82	17.11	17.74	6,726	+0.13(+0.74%)
Dec 07, 2020	17.38	17.83	17.16	17.61	16,998	+0.56(+3.28%)
Dec 04, 2020	16.32	17.05	16.11	17.05	13,500	+0.44(+2.65%)
Dec 03, 2020	16.76	16.76	16.12	16.61	9,004	+0.17(+1.03%)
Dec 02, 2020	16.25	16.57	15.30	16.44	35,580	-0.18(-1.08%)