Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.520	3.950	3.290	3.950	27,800	+0.42(+12.04%)
Dec 30, 2019	3.580	3.720	3.460	3.526	15,711	-0.29(-7.61%)
Dec 27, 2019	3.390	3.820	3.390	3.816	14,100	+0.19(+5.13%)
Dec 26, 2019	3.950	3.950	3.340	3.630	13,656	-0.02(-0.55%)
Dec 24, 2019	3.930	3.940	3.320	3.650	11,600	+0.13(+3.79%)
Dec 23, 2019	3.724	3.940	3.300	3.517	11,770	-0.31(-8.06%)
Dec 20, 2019	3.260	4.000	3.200	3.825	17,800	+0.56(+16.97%)
Dec 19, 2019	3.500	3.500	3.200	3.270	9,406	-0.25(-7.10%)
Dec 18, 2019	3.600	3.640	3.280	3.520	7,971	-0.25(-6.63%)
Dec 17, 2019	3.850	4.090	3.400	3.770	18,029	-0.08(-2.08%)
Dec 16, 2019	4.060	4.300	3.600	3.850	66,563	-0.71(-15.63%)
Dec 13, 2019	4.650	4.840	4.250	4.563	192,600	+0.99(+27.82%)
Dec 12, 2019	3.600	3.700	3.010	3.570	59,755	+0.07(+2.00%)
Dec 11, 2019	3.100	3.990	2.850	3.500	119,811	+0.51(+17.06%)
Dec 10, 2019	3.000	3.000	2.980	2.990	1,072	-0.02(-0.66%)
Dec 09, 2019	3.031	3.043	3.000	3.010	2,296	+0.01(+0.33%)
Dec 06, 2019	3.350	3.380	3.000	3.000	14,600	-0.09(-2.91%)
Dec 05, 2019	2.915	3.090	2.915	3.090	825	-0.05(-1.74%)
Dec 04, 2019	3.340	3.340	3.145	3.145	286	+0.03(+1.11%)
Dec 03, 2019	2.790	3.200	2.790	3.110	2,617	+0.11(+3.67%)