MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.133	3.145	3.132	3.145	600	+0.02(+0.70%)
Dec 30, 2019	3.123	3.123	3.123	3.123	0	-0.00(-0.06%)
Dec 27, 2019	3.127	3.149	3.103	3.125	13,400	+0.02(+0.48%)
Dec 26, 2019	3.110	3.110	3.110	3.110	0	+0.03(+0.84%)
Dec 24, 2019	3.085	3.090	3.080	3.084	5,700	-0.01(-0.19%)
Dec 23, 2019	3.090	3.090	3.080	3.090	6,640	+0.01(+0.33%)
Dec 20, 2019	3.080	3.080	3.070	3.080	9,100	-0.02(-0.64%)
Dec 19, 2019	3.090	3.109	3.090	3.100	640	+0.00(+0.16%)
Dec 18, 2019	3.120	3.120	3.070	3.095	2,616	-0.03(-0.96%)
Dec 17, 2019	3.132	3.132	3.110	3.125	1,331	-0.01(-0.47%)
Dec 16, 2019	3.090	3.155	3.090	3.140	8,474	+0.09(+2.91%)
Dec 13, 2019	3.050	3.070	3.030	3.051	11,600	+0.03(+0.87%)
Dec 12, 2019	3.015	3.030	3.010	3.025	1,302	+0.04(+1.51%)
Dec 11, 2019	2.991	2.991	2.980	2.980	5,930	-0.04(-1.16%)
Dec 10, 2019	3.000	3.015	2.981	3.015	4,080	+0.02(+0.50%)
Dec 09, 2019	3.000	3.000	2.997	3.000	4,311	+0.00(+0.00%)
Dec 06, 2019	3.020	3.020	2.977	3.000	3,500	+0.00(+0.00%)
Dec 05, 2019	3.020	3.020	3.000	3.000	1,417	-0.02(-0.83%)
Dec 04, 2019	3.021	3.025	3.021	3.025	713	+0.00(+0.00%)
Dec 03, 2019	3.020	3.025	3.020	3.025	1,169	-0.01(-0.33%)