MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.786	3.786	3.786	0	+0.05(+1.24%)
Dec 28, 2016		3.740	3.740	3.740	0	-0.02(-0.53%)
Dec 27, 2016	3.768	3.768	3.760	3.760	3,928	+0.11(+3.01%)
Dec 23, 2016		3.650	3.650	3.650	0	-0.05(-1.35%)
Dec 22, 2016	3.740	3.740	3.700	3.700	9,351	-0.01(-0.27%)
Dec 21, 2016	3.710	3.710	3.710	3.710	1,869	-0.04(-1.07%)
Dec 20, 2016	3.750	3.750	3.750	3.750	324	-0.01(-0.27%)
Dec 19, 2016	3.770	3.770	3.760	3.760	5,100	-0.09(-2.32%)
Dec 16, 2016	3.800	3.849	3.800	3.849	5,500	+0.05(+1.19%)
Dec 15, 2016	3.820	3.820	3.780	3.804	4,446	+0.00(+0.10%)
Dec 14, 2016	3.800	3.800	3.800	3.800	700	-0.05(-1.17%)
Dec 13, 2016	3.841	3.855	3.840	3.845	2,000	-0.00(-0.13%)
Dec 12, 2016	3.820	3.850	3.802	3.850	1,200	+0.05(+1.32%)
Dec 09, 2016	3.940	3.940	3.780	3.800	7,822	+0.04(+1.06%)
Dec 08, 2016	3.830	3.830	3.741	3.760	2,025	-0.02(-0.42%)
Dec 07, 2016	3.800	3.800	3.770	3.776	5,200	-0.05(-1.41%)
Dec 06, 2016	3.870	3.870	3.830	3.830	1,125	+0.00(+0.10%)
Dec 05, 2016	3.780	3.826	3.780	3.826	1,325	+0.11(+2.85%)
Dec 02, 2016	3.700	3.720	3.690	3.720	3,018	+0.03(+0.81%)