MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.350	6.500	6.330	6.350	4,560	-0.02(-0.31%)
Dec 30, 2008		6.370	6.370	6.370	0	+0.00(+0.00%)
Dec 29, 2008	6.490	6.500	6.370	6.370	7,365	+0.22(+3.57%)
Dec 26, 2008	6.450	6.500	6.150	6.150	5,985	-0.13(-2.07%)
Dec 24, 2008	5.930	6.280	5.930	6.280	3,400	+0.50(+8.65%)
Dec 23, 2008	5.900	5.900	5.780	5.780	500	-0.12(-2.00%)
Dec 22, 2008	5.820	6.060	5.820	5.898	3,150	+0.11(+1.87%)
Dec 19, 2008	5.680	5.990	5.680	5.790	5,400	-0.08(-1.36%)
Dec 18, 2008	5.880	5.890	5.790	5.870	1,360	-0.03(-0.51%)
Dec 17, 2008	5.720	5.923	5.720	5.900	1,700	+0.41(+7.47%)
Dec 16, 2008	5.840	5.910	5.490	5.490	5,800	-0.30(-5.18%)
Dec 15, 2008	5.620	5.790	5.620	5.790	675	+0.49(+9.24%)
Dec 12, 2008	5.370	5.370	5.300	5.300	2,141	-0.11(-2.03%)
Dec 11, 2008	5.320	5.410	5.320	5.410	21,158	+0.10(+1.88%)
Dec 10, 2008	5.120	5.310	5.120	5.310	3,550	+0.22(+4.32%)
Dec 09, 2008	5.090	5.090	5.090	5.090	2,080	+0.04(+0.79%)
Dec 08, 2008	5.050	5.050	5.050	5.050	500	-0.24(-4.54%)
Dec 05, 2008		5.290	5.290	5.290	0	+0.00(+0.00%)
Dec 04, 2008	5.160	5.290	5.160	5.290	2,900	-0.27(-4.86%)
Dec 03, 2008	5.600	5.600	5.548	5.560	900	+0.12(+2.21%)
Dec 02, 2008	5.420	5.440	5.420	5.440	500	-0.13(-2.40%)