MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.040	9.300	8.700	8.700	158,500	-0.30(-3.33%)
Dec 30, 2004	8.950	9.430	8.400	9.000	432,600	+0.30(+3.45%)
Dec 29, 2004	7.700	8.700	7.510	8.700	707,400	+1.20(+16.00%)
Dec 28, 2004	6.620	7.600	6.260	7.500	402,600	+1.04(+16.10%)
Dec 27, 2004	5.950	6.700	5.700	6.460	52,800	+0.46(+7.67%)
Dec 23, 2004	6.070	6.100	5.950	6.000	65,300	-0.07(-1.15%)
Dec 22, 2004	6.170	6.250	6.070	6.070	31,200	-0.13(-2.10%)
Dec 21, 2004	6.200	6.300	6.100	6.200	30,600	-0.05(-0.80%)
Dec 20, 2004	6.350	6.450	6.100	6.250	35,100	-0.10(-1.57%)
Dec 17, 2004	6.250	6.350	6.250	6.350	11,000	+0.20(+3.25%)
Dec 16, 2004	6.450	6.460	6.150	6.150	13,500	-0.30(-4.65%)
Dec 15, 2004	6.450	6.500	6.150	6.450	21,700	+0.05(+0.78%)
Dec 14, 2004	6.480	6.500	6.150	6.400	10,300	+0.05(+0.79%)
Dec 13, 2004	6.450	6.450	6.170	6.350	28,900	-0.05(-0.78%)
Dec 10, 2004	6.300	6.410	6.200	6.400	25,700	+0.00(+0.00%)
Dec 09, 2004	6.370	6.470	6.150	6.400	46,100	-0.05(-0.78%)
Dec 08, 2004	6.070	6.480	6.070	6.450	47,400	+0.30(+4.88%)
Dec 07, 2004	6.500	6.500	6.050	6.150	43,500	-0.35(-5.38%)
Dec 06, 2004	6.850	6.950	6.500	6.500	121,700	-0.35(-5.11%)
Dec 03, 2004	6.820	6.860	6.700	6.850	29,400	-0.05(-0.72%)
Dec 02, 2004	6.500	7.050	6.300	6.900	82,600	+0.40(+6.15%)