Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.89	18.89	18.89	1,239,574	+0.07(+0.37%)
Dec 30, 2020	18.71	18.83	18.70	18.82	1,239,574	+0.15(+0.80%)
Dec 29, 2020	18.68	18.76	18.62	18.67	578,516	+0.05(+0.27%)
Dec 28, 2020	18.80	18.85	18.61	18.62	350,708	-0.07(-0.37%)
Dec 24, 2020	18.61	18.69	18.61	18.69	250,400	+0.07(+0.38%)
Dec 23, 2020	18.57	18.67	18.56	18.62	236,250	+0.13(+0.70%)
Dec 22, 2020	18.67	18.68	18.48	18.49	249,807	-0.15(-0.80%)
Dec 21, 2020	18.68	18.75	18.63	18.64	231,206	-0.05(-0.27%)
Dec 18, 2020	18.73	18.75	18.67	18.69	198,100	-0.04(-0.21%)
Dec 17, 2020	18.77	18.85	18.71	18.73	264,891	+0.19(+1.02%)
Dec 16, 2020	18.45	18.54	18.34	18.54	278,155	+0.10(+0.54%)
Dec 15, 2020	18.38	18.44	18.35	18.44	269,213	+0.27(+1.49%)
Dec 14, 2020	18.22	18.28	18.12	18.17	222,954	-0.12(-0.66%)
Dec 11, 2020	18.25	18.36	18.25	18.29	208,100	+0.04(+0.22%)
Dec 10, 2020	18.33	18.39	18.20	18.25	394,747	-0.03(-0.16%)
Dec 09, 2020	18.42	18.44	18.15	18.28	370,585	-0.31(-1.67%)
Dec 08, 2020	18.59	18.64	18.52	18.59	243,552	+0.06(+0.32%)
Dec 07, 2020	18.29	18.57	18.29	18.53	335,329	+0.28(+1.53%)
Dec 04, 2020	18.31	18.36	18.18	18.25	234,500	-0.06(-0.33%)
Dec 03, 2020	18.30	18.31	18.14	18.31	304,800	+0.14(+0.77%)
Dec 02, 2020	18.07	18.20	18.03	18.17	389,899	+0.14(+0.78%)