Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.33	16.33	16.33	0	+0.01(+0.05%)
Dec 29, 2016	16.21	16.40	16.12	16.32	681,650	+0.10(+0.64%)
Dec 28, 2016	16.60	16.69	16.19	16.21	942,299	-0.32(-1.93%)
Dec 27, 2016	16.39	16.61	16.38	16.53	758,483	+0.16(+1.00%)
Dec 23, 2016		16.37	16.37	16.37	0	+0.13(+0.79%)
Dec 22, 2016	16.38	16.52	16.19	16.24	1,600,138	-0.32(-1.92%)
Dec 21, 2016	16.61	16.71	16.36	16.56	1,667,635	-0.08(-0.47%)
Dec 20, 2016	16.89	16.89	16.48	16.64	2,087,185	+0.31(+1.90%)
Dec 19, 2016	16.14	16.33	15.89	16.33	1,737,926	+0.12(+0.74%)
Dec 16, 2016	16.32	16.55	16.16	16.21	3,603,503	-0.04(-0.27%)
Dec 15, 2016	16.14	16.46	16.09	16.25	1,834,002	+0.06(+0.37%)
Dec 14, 2016	16.67	16.74	16.18	16.19	2,368,983	-0.65(-3.83%)
Dec 13, 2016	16.83	16.94	16.63	16.83	2,131,139	+0.03(+0.15%)
Dec 12, 2016	16.98	17.03	16.58	16.81	1,832,936	-0.17(-1.01%)
Dec 09, 2016	16.86	17.04	16.78	16.98	2,084,979	+0.09(+0.51%)
Dec 08, 2016	16.74	16.99	16.63	16.89	2,218,047	+0.16(+0.98%)
Dec 07, 2016	16.13	16.90	16.07	16.73	2,289,028	+0.68(+4.23%)
Dec 06, 2016	15.45	16.05	15.43	16.05	3,483,801	+0.52(+3.32%)
Dec 05, 2016	15.06	15.54	14.97	15.53	2,551,280	+0.71(+4.76%)
Dec 02, 2016	14.48	14.94	14.48	14.83	2,296,472	+0.01(+0.06%)