A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.050	3.081	2.969	3.039	336,253	-0.02(-0.57%)
Dec 30, 2010	3.057	3.081	3.057	3.057	56,262	-0.01(-0.34%)
Dec 29, 2010	3.074	3.092	3.057	3.067	16,614	-0.01(-0.34%)
Dec 28, 2010	3.092	3.092	3.043	3.078	43,821	-0.02(-0.56%)
Dec 27, 2010	2.990	3.099	2.983	3.095	43,458	+0.09(+3.14%)
Dec 23, 2010	3.036	3.043	2.976	3.001	83,228	-0.05(-1.60%)
Dec 22, 2010	3.123	3.175	3.036	3.050	127,368	-0.06(-1.91%)
Dec 21, 2010	3.057	3.112	2.997	3.109	106,668	+0.07(+2.42%)
Dec 20, 2010	2.997	3.088	2.966	3.036	146,009	+0.04(+1.28%)
Dec 17, 2010	3.004	3.015	2.927	2.997	234,586	-0.01(-0.46%)
Dec 16, 2010	2.980	3.022	2.905	3.011	121,010	+0.03(+1.06%)
Dec 15, 2010	3.036	3.078	2.945	2.980	238,585	-0.06(-1.95%)
Dec 14, 2010	3.112	3.126	3.008	3.039	130,170	-0.07(-2.36%)
Dec 13, 2010	3.126	3.137	3.050	3.112	94,278	-0.01(-0.34%)
Dec 10, 2010	3.078	3.126	3.011	3.123	100,482	+0.05(+1.48%)
Dec 09, 2010	3.126	3.128	3.015	3.078	113,378	-0.01(-0.45%)
Dec 08, 2010	2.969	3.165	2.969	3.092	351,849	+0.12(+4.12%)
Dec 07, 2010	2.948	2.976	2.809	2.969	268,800	+0.06(+2.04%)
Dec 06, 2010	2.927	2.931	2.875	2.910	271,162	-0.03(-1.07%)
Dec 03, 2010	2.987	2.987	2.850	2.941	176,729	-0.06(-1.86%)
Dec 02, 2010	2.955	3.022	2.941	2.997	87,076	+0.03(+1.18%)