A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.38	19.38	19.02	19.23	1,728,187	-0.03(-0.14%)
Dec 30, 2002	19.36	19.40	19.09	19.26	1,007,656	+0.16(+0.86%)
Dec 27, 2002	19.41	19.47	19.07	19.09	1,000,213	-0.32(-1.64%)
Dec 26, 2002	19.47	19.58	19.39	19.41	1,049,737	-0.01(-0.07%)
Dec 24, 2002	19.55	19.55	19.41	19.43	1,094,108	-0.14(-0.70%)
Dec 23, 2002	19.65	19.67	19.51	19.56	2,286,979	+0.03(+0.16%)
Dec 20, 2002	19.47	19.56	19.47	19.53	2,427,249	+0.14(+0.74%)
Dec 19, 2002	19.41	19.56	19.36	19.39	1,074,928	-0.10(-0.50%)
Dec 18, 2002	19.60	19.65	19.27	19.49	1,846,129	-0.16(-0.82%)
Dec 17, 2002	19.81	19.91	19.60	19.65	1,731,050	-0.16(-0.81%)
Dec 16, 2002	19.94	19.94	19.70	19.81	2,318,182	+0.10(+0.53%)
Dec 13, 2002	20.21	20.26	19.70	19.70	2,177,052	-0.51(-2.52%)
Dec 12, 2002	20.24	20.29	20.08	20.21	1,745,936	-0.05(-0.24%)
Dec 11, 2002	20.17	20.35	19.93	20.26	1,779,715	+0.08(+0.40%)
Dec 10, 2002	19.95	20.19	19.75	20.18	1,173,118	+0.33(+1.65%)
Dec 09, 2002	20.16	20.46	19.83	19.85	1,179,415	-0.25(-1.27%)
Dec 06, 2002	19.93	20.12	19.87	20.11	1,006,224	+0.13(+0.65%)
Dec 05, 2002	19.83	20.01	19.82	19.98	972,731	+0.23(+1.17%)
Dec 04, 2002	19.88	19.89	19.61	19.75	1,528,946	-0.13(-0.65%)
Dec 03, 2002	19.45	19.98	19.45	19.88	1,802,616	+0.42(+2.17%)