Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.28	28.30	28.01	28.12	1,058,927	-0.20(-0.70%)
Dec 28, 2023	28.44	28.51	28.27	28.31	745,015	-0.25(-0.87%)
Dec 27, 2023	28.46	28.69	28.44	28.56	885,667	+0.09(+0.31%)
Dec 26, 2023	28.42	28.57	28.38	28.47	638,478	+0.11(+0.38%)
Dec 22, 2023	28.48	28.56	28.23	28.36	1,073,371	-0.02(-0.07%)
Dec 21, 2023	28.23	28.38	28.02	28.38	1,364,074	+0.36(+1.27%)
Dec 20, 2023	28.49	28.58	28.03	28.03	2,023,127	-0.64(-2.25%)
Dec 19, 2023	28.31	28.73	28.31	28.67	3,232,998	+0.26(+0.91%)
Dec 18, 2023	28.15	28.72	28.11	28.41	5,620,093	+1.56(+5.83%)
Dec 15, 2023	26.87	27.13	26.78	26.85	2,022,837	-0.13(-0.48%)
Dec 14, 2023	26.65	27.06	26.59	26.98	2,432,025	+0.76(+2.91%)
Dec 13, 2023	25.74	26.30	25.39	26.21	3,553,800	+0.59(+2.32%)
Dec 12, 2023	25.73	25.73	25.43	25.62	1,532,699	+0.16(+0.62%)
Dec 11, 2023	25.41	25.54	25.28	25.46	1,177,703	+0.36(+1.42%)
Dec 08, 2023	25.22	25.48	25.09	25.11	1,383,639	-0.17(-0.67%)
Dec 07, 2023	25.17	25.29	25.08	25.27	1,502,103	+0.29(+1.15%)
Dec 06, 2023	25.39	25.48	24.95	24.99	1,250,752	-0.03(-0.12%)
Dec 05, 2023	25.20	25.23	24.97	25.02	1,737,558	-0.18(-0.71%)
Dec 04, 2023	25.18	25.40	25.12	25.19	1,448,409	-0.13(-0.51%)