Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.57	21.57	21.57	3,393,202	-0.51(-2.30%)
Dec 30, 2020	22.03	22.32	21.99	22.08	3,393,202	+0.43(+2.00%)
Dec 29, 2020	21.86	21.99	21.56	21.65	2,790,251	-0.14(-0.65%)
Dec 28, 2020	22.20	22.21	21.74	21.79	1,971,043	-0.02(-0.09%)
Dec 24, 2020	21.92	22.09	21.79	21.81	1,015,748	-0.19(-0.86%)
Dec 23, 2020	22.04	22.16	21.91	21.99	2,153,156	+0.28(+1.30%)
Dec 22, 2020	22.06	22.15	21.62	21.71	3,082,030	+0.05(+0.22%)
Dec 21, 2020	21.01	21.83	20.98	21.67	4,620,511	+0.04(+0.17%)
Dec 18, 2020	22.14	22.17	21.49	21.63	5,298,283	-0.46(-2.09%)
Dec 17, 2020	22.16	22.64	21.99	22.09	5,841,923	+0.23(+1.03%)
Dec 16, 2020	22.09	22.13	21.59	21.86	7,058,252	+0.03(+0.13%)
Dec 15, 2020	20.93	22.06	20.93	21.83	8,714,492	+1.89(+9.49%)
Dec 14, 2020	20.02	20.24	19.77	19.94	4,763,878	+0.12(+0.62%)
Dec 11, 2020	19.64	19.93	19.45	19.82	4,199,517	-0.24(-1.17%)
Dec 10, 2020	19.73	20.16	19.69	20.05	4,666,625	+0.39(+1.96%)
Dec 09, 2020	19.93	20.10	19.51	19.67	5,379,598	-0.17(-0.85%)
Dec 08, 2020	19.25	19.88	19.20	19.84	6,544,678	+0.00(+0.00%)
Dec 07, 2020	20.04	20.12	19.74	19.84	3,900,738	-0.21(-1.03%)
Dec 04, 2020	19.68	20.15	19.65	20.05	3,459,468	+0.83(+4.31%)
Dec 03, 2020	19.15	19.52	18.97	19.22	4,440,290	+0.52(+2.77%)
Dec 02, 2020	18.29	18.86	18.15	18.70	5,534,189	+0.40(+2.16%)