Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.01	30.01	30.01	0	-0.41(-1.34%)
Dec 28, 2017	30.44	30.52	30.18	30.42	2,355,820	-0.03(-0.09%)
Dec 27, 2017	30.52	30.64	30.36	30.44	1,542,673	-0.17(-0.55%)
Dec 26, 2017	30.32	30.65	30.24	30.61	1,175,194	+0.22(+0.73%)
Dec 22, 2017	30.18	30.42	30.11	30.39	3,700,455	-0.07(-0.21%)
Dec 21, 2017	30.18	30.57	30.18	30.45	4,304,756	+0.59(+1.96%)
Dec 20, 2017	29.72	30.00	29.50	29.87	5,138,423	+0.25(+0.85%)
Dec 19, 2017	29.53	29.64	29.41	29.62	3,626,325	+0.22(+0.76%)
Dec 18, 2017	29.19	29.52	29.07	29.40	2,890,639	+0.94(+3.30%)
Dec 15, 2017	28.71	28.77	28.43	28.46	2,894,420	-0.41(-1.42%)
Dec 14, 2017	29.28	29.58	28.87	28.87	2,198,770	-0.75(-2.54%)
Dec 13, 2017	29.40	29.70	29.31	29.62	4,156,368	+0.15(+0.50%)
Dec 12, 2017	29.46	29.50	29.30	29.47	4,029,531	+0.05(+0.16%)
Dec 11, 2017		29.54	29.32	29.42	6,171,437	+0.34(+1.18%)
Dec 08, 2017	28.97	29.10	28.78	29.08	3,662,989	+0.25(+0.87%)
Dec 07, 2017	28.62	28.88	28.57	28.83	2,140,542	+0.29(+1.01%)
Dec 06, 2017	28.40	28.76	28.40	28.54	3,566,717	+0.46(+1.62%)
Dec 05, 2017	28.10	28.35	28.06	28.09	2,726,827	-0.83(-2.86%)
Dec 04, 2017	28.77	29.05	28.67	28.91	3,839,203	+0.59(+2.10%)