GX MSCI Nigeria ETF (NY: NGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.644	4.679	4.618	4.631	13,351	+0.06(+1.37%)
Dec 29, 2022	4.650	4.675	4.568	4.568	36,485	+0.13(+2.98%)
Dec 28, 2022	4.450	4.487	4.410	4.436	43,300	-0.02(-0.44%)
Dec 27, 2022	4.774	4.774	4.456	4.456	48,235	+0.02(+0.52%)
Dec 23, 2022	4.427	4.485	4.410	4.433	3,748	+0.01(+0.13%)
Dec 22, 2022	4.485	4.502	4.427	4.427	24,744	-0.07(-1.48%)
Dec 21, 2022	4.485	4.493	4.485	4.493	1,888	+0.01(+0.13%)
Dec 20, 2022	4.496	4.496	4.476	4.488	10,679	+0.03(+0.71%)
Dec 19, 2022	4.485	4.514	4.456	4.456	12,595	+0.00(+0.00%)
Dec 16, 2022	4.398	4.473	4.375	4.456	21,471	+0.05(+1.05%)
Dec 15, 2022	4.398	4.490	4.398	4.410	8,925	-0.05(-1.04%)
Dec 14, 2022	4.496	4.514	4.410	4.456	25,938	-0.05(-1.03%)
Dec 13, 2022	4.647	4.664	4.491	4.502	26,474	+0.02(+0.52%)
Dec 12, 2022	4.392	4.493	4.392	4.479	6,115	+0.03(+0.65%)
Dec 09, 2022	4.485	4.519	4.450	4.450	5,272	-0.04(-0.84%)
Dec 08, 2022	4.491	4.536	4.488	4.488	4,069	-0.00(-0.06%)
Dec 07, 2022	4.589	4.589	4.462	4.490	3,718	+0.03(+0.71%)
Dec 06, 2022	4.398	4.577	4.398	4.459	10,021	-0.03(-0.71%)
Dec 05, 2022	4.479	4.589	4.479	4.491	8,291	-0.06(-1.40%)
Dec 02, 2022	4.531	4.606	4.531	4.554	7,945	+0.01(+0.25%)