BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.485	2.485	2.485	134,268	+0.01(+0.44%)
Dec 30, 2020	2.474	2.474	2.460	2.474	134,268	+0.01(+0.56%)
Dec 29, 2020	2.436	2.460	2.436	2.460	203,392	+0.01(+0.56%)
Dec 28, 2020	2.430	2.447	2.425	2.447	184,985	+0.01(+0.34%)
Dec 24, 2020	2.447	2.447	2.422	2.439	201,552	+0.01(+0.34%)
Dec 23, 2020	2.419	2.444	2.419	2.430	211,703	+0.00(+0.11%)
Dec 22, 2020	2.439	2.441	2.411	2.428	586,510	+0.00(+0.11%)
Dec 21, 2020	2.447	2.447	2.422	2.425	405,135	-0.01(-0.45%)
Dec 18, 2020	2.428	2.447	2.411	2.436	397,618	+0.00(+0.11%)
Dec 17, 2020	2.433	2.455	2.433	2.433	83,199	+0.00(+0.00%)
Dec 16, 2020	2.471	2.471	2.428	2.433	192,627	-0.01(-0.56%)
Dec 15, 2020	2.452	2.458	2.419	2.447	209,632	-0.01(-0.22%)
Dec 14, 2020	2.466	2.485	2.447	2.452	161,534	-0.02(-0.66%)
Dec 11, 2020	2.439	2.471	2.439	2.469	256,738	+0.02(+0.89%)
Dec 10, 2020	2.422	2.455	2.422	2.447	86,621	+0.01(+0.56%)
Dec 09, 2020	2.433	2.460	2.425	2.433	258,407	-0.01(-0.22%)
Dec 08, 2020	2.433	2.458	2.420	2.439	124,679	+0.02(+0.67%)
Dec 07, 2020	2.417	2.436	2.417	2.422	81,527	+0.01(+0.22%)
Dec 04, 2020	2.412	2.425	2.412	2.417	41,931	+0.01(+0.45%)
Dec 03, 2020	2.422	2.429	2.395	2.406	358,197	-0.02(-0.67%)
Dec 02, 2020	2.392	2.434	2.392	2.422	107,075	+0.02(+0.68%)