Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.15	17.09	15.76	15.94	2,886,300	-0.72(-4.32%)
Dec 28, 2018	16.67	17.50	16.01	16.66	3,662,300	+0.22(+1.34%)
Dec 27, 2018	16.45	17.53	16.04	16.44	4,416,249	+1.54(+10.34%)
Dec 26, 2018	19.30	19.30	14.85	14.90	6,750,230	-4.52(-23.27%)
Dec 24, 2018	18.34	19.46	18.18	19.42	2,546,000	+1.61(+9.04%)
Dec 21, 2018	17.54	18.02	16.75	17.81	5,966,700	+0.79(+4.64%)
Dec 20, 2018	16.70	17.48	16.06	17.02	6,233,270	+1.20(+7.59%)
Dec 19, 2018	16.13	16.35	14.94	15.82	7,199,338	-1.19(-7.00%)
Dec 18, 2018	14.54	17.34	14.54	17.01	10,472,591	+2.61(+18.13%)
Dec 17, 2018	12.79	14.53	12.71	14.40	5,659,708	+1.42(+10.94%)
Dec 14, 2018	12.14	13.14	12.14	12.98	4,883,400	+1.23(+10.47%)
Dec 13, 2018	13.47	13.51	11.57	11.75	7,094,781	-1.38(-10.51%)
Dec 12, 2018	12.24	13.23	12.04	13.13	5,683,086	+0.45(+3.55%)
Dec 11, 2018	12.34	13.02	12.14	12.68	4,341,317	-0.71(-5.30%)
Dec 10, 2018	12.98	13.58	12.49	13.39	3,036,505	+1.16(+9.48%)
Dec 07, 2018	11.33	12.33	10.91	12.23	8,301,300	-0.55(-4.30%)
Dec 06, 2018	13.11	13.88	12.64	12.78	7,838,170	+0.76(+6.32%)
Dec 04, 2018	11.89	12.18	11.53	12.02	4,647,000	+0.20(+1.69%)