Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.05	14.05	14.05	0	-0.19(-1.33%)
Dec 28, 2017	14.45	14.57	14.22	14.24	1,961,952	-0.21(-1.45%)
Dec 27, 2017	14.38	14.60	14.30	14.45	2,357,552	+0.10(+0.70%)
Dec 26, 2017	15.18	15.24	14.18	14.35	3,865,213	-1.13(-7.30%)
Dec 22, 2017	15.79	15.80	15.35	15.48	1,623,518	-0.10(-0.64%)
Dec 21, 2017	15.96	16.03	15.45	15.58	2,274,106	-0.08(-0.51%)
Dec 20, 2017	15.94	16.21	15.65	15.66	2,954,883	-0.44(-2.73%)
Dec 19, 2017	16.20	16.33	16.06	16.10	1,307,997	-0.31(-1.89%)
Dec 18, 2017	16.08	16.68	16.04	16.41	1,755,308	+0.13(+0.80%)
Dec 15, 2017	16.22	16.59	16.19	16.28	1,571,550	-0.16(-0.97%)
Dec 14, 2017	17.36	17.38	16.41	16.44	2,503,157	-0.44(-2.61%)
Dec 13, 2017	16.30	16.99	16.25	16.88	2,676,148	+0.50(+3.05%)
Dec 12, 2017	15.62	16.68	15.62	16.38	2,651,008	+0.60(+3.80%)
Dec 11, 2017	16.08	16.22	15.74	15.78	2,189,447	-0.49(-3.01%)
Dec 08, 2017	16.11	16.63	15.97	16.27	3,353,374	-0.71(-4.18%)
Dec 07, 2017	17.25	17.29	16.81	16.98	2,337,152	-0.60(-3.41%)
Dec 06, 2017	16.69	17.64	16.65	17.58	4,048,403	+1.42(+8.79%)
Dec 05, 2017	16.38	16.46	15.94	16.16	2,211,305	-0.19(-1.16%)
Dec 04, 2017	16.12	16.41	16.11	16.35	3,126,308	+0.70(+4.47%)