CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.94	50.46	48.40	49.40	363,000	-2.68(-5.14%)
Dec 29, 2022	49.89	52.08	48.67	52.08	464,354	+3.43(+7.06%)
Dec 28, 2022	52.62	52.62	47.98	48.64	908,559	-5.16(-9.59%)
Dec 27, 2022	51.17	54.66	50.73	53.80	845,894	+4.96(+10.15%)
Dec 23, 2022	51.34	51.35	48.52	48.85	411,727	-2.54(-4.95%)
Dec 22, 2022	52.67	53.55	50.48	51.39	752,424	-0.52(-1.01%)
Dec 21, 2022	48.72	52.23	47.55	51.91	509,428	+3.67(+7.60%)
Dec 20, 2022	46.51	49.40	46.42	48.24	536,035	-1.18(-2.39%)
Dec 19, 2022	50.38	50.38	48.62	49.43	614,152	-0.12(-0.24%)
Dec 16, 2022	50.34	51.49	49.37	49.54	618,690	+0.37(+0.75%)
Dec 15, 2022	53.78	55.11	48.64	49.18	848,177	-3.36(-6.39%)
Dec 14, 2022	52.06	53.32	50.55	52.53	726,047	+0.44(+0.84%)
Dec 13, 2022	54.50	55.92	51.21	52.10	1,316,472	+2.21(+4.43%)
Dec 12, 2022	51.72	51.72	48.06	49.88	921,194	-3.05(-5.76%)
Dec 09, 2022	53.67	55.11	52.76	52.93	1,034,870	-1.51(-2.78%)
Dec 08, 2022	53.66	54.88	52.80	54.44	1,301,412	+5.89(+12.13%)
Dec 07, 2022	46.87	49.39	46.28	48.55	1,605,262	-2.35(-4.61%)
Dec 06, 2022	50.72	51.75	48.29	50.90	1,641,724	+1.85(+3.78%)
Dec 05, 2022	53.15	53.46	48.32	49.05	2,161,939	-0.19(-0.39%)
Dec 02, 2022	44.22	49.94	42.73	49.24	1,873,370	+5.62(+12.88%)