CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		183.00	183.00	183.00	0	-0.83(-0.45%)
Dec 27, 2016				183.83	1	+2.73(+1.51%)
Dec 20, 2016		181.10	181.10	181.10	0	-1.07(-0.59%)
Dec 16, 2016		182.17	182.17	182.17	0	-4.06(-2.18%)
Dec 15, 2016	186.23	186.23	186.23	186.23	16	-7.69(-3.97%)
Dec 14, 2016	193.52	193.92	193.52	193.92	113	-7.40(-3.67%)
Dec 13, 2016	203.12	203.12	200.63	201.32	145	-3.53(-1.72%)
Dec 08, 2016		204.84	204.84	204.84	0	+8.00(+4.06%)
Dec 06, 2016		196.85	196.85	196.85	0	-3.48(-1.74%)
Dec 05, 2016	201.00	201.00	200.32	200.32	54	+5.42(+2.78%)
Dec 02, 2016	195.49	195.49	194.91	194.91	227	-6.78(-3.36%)