Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.26	43.26	43.26	0	-0.02(-0.04%)
Dec 29, 2016	43.32	43.38	43.20	43.28	5,526,884	-0.44(-1.01%)
Dec 28, 2016	43.82	43.84	43.69	43.72	4,232,002	-0.06(-0.14%)
Dec 27, 2016	43.80	43.84	43.76	43.78	4,428,718	-0.27(-0.62%)
Dec 23, 2016		44.06	44.06	44.06	0	+0.08(+0.18%)
Dec 22, 2016	43.86	43.98	43.84	43.98	5,457,385	-0.07(-0.16%)
Dec 21, 2016	44.04	44.07	43.96	44.05	5,122,559	-0.24(-0.53%)
Dec 20, 2016	44.23	44.31	44.21	44.28	6,428,774	+0.04(+0.10%)
Dec 19, 2016	44.14	44.34	44.14	44.24	6,021,790	+0.38(+0.86%)
Dec 16, 2016	43.91	43.99	43.77	43.86	9,771,566	-0.38(-0.87%)
Dec 15, 2016	44.15	44.27	44.07	44.25	11,454,055	+0.00(+0.00%)
Dec 14, 2016	44.67	44.71	44.17	44.25	16,237,616	-0.69(-1.54%)
Dec 13, 2016	44.81	44.98	44.77	44.94	9,214,449	+0.53(+1.18%)
Dec 12, 2016	44.58	44.62	44.37	44.42	5,524,366	-0.44(-0.98%)
Dec 09, 2016	44.76	44.88	44.70	44.85	5,197,469	+0.13(+0.29%)
Dec 08, 2016	44.60	44.80	44.59	44.72	10,328,317	+0.51(+1.15%)
Dec 07, 2016	43.78	44.29	43.78	44.21	7,874,043	+0.65(+1.49%)
Dec 06, 2016	43.44	43.65	43.40	43.57	10,276,128	+0.19(+0.44%)
Dec 05, 2016	43.33	43.54	43.33	43.37	15,052,994	-0.05(-0.12%)
Dec 02, 2016	43.31	43.44	43.26	43.43	6,253,552	+0.13(+0.30%)