Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.81	27.81	27.81	0	+0.01(+0.03%)
Dec 28, 2017	27.82	27.82	27.77	27.80	8,380	+0.05(+0.19%)
Dec 27, 2017	27.77	27.82	27.73	27.75	17,419	+0.00(+0.01%)
Dec 26, 2017	27.74	27.77	27.73	27.74	9,617	+0.03(+0.10%)
Dec 22, 2017	27.76	27.76	27.67	27.72	8,105	-0.02(-0.07%)
Dec 21, 2017	27.79	27.80	27.73	27.73	13,595	+0.01(+0.03%)
Dec 20, 2017	27.86	27.86	27.71	27.73	11,006	-0.04(-0.13%)
Dec 19, 2017	27.95	27.95	27.75	27.76	8,138	-0.08(-0.29%)
Dec 18, 2017	27.90	27.92	27.83	27.84	19,153	+0.10(+0.36%)
Dec 15, 2017	27.63	27.77	27.62	27.74	22,459	+0.20(+0.72%)
Dec 14, 2017	27.69	27.70	27.54	27.54	14,839	-0.13(-0.46%)
Dec 13, 2017	27.61	27.72	27.61	27.67	8,130	+0.01(+0.03%)
Dec 12, 2017	27.68	27.71	27.63	27.66	19,884	+0.05(+0.20%)
Dec 11, 2017	27.65	27.65	27.54	27.61	27,586	+0.08(+0.30%)
Dec 08, 2017	27.46	27.54	27.43	27.53	17,781	+0.13(+0.48%)
Dec 07, 2017	27.39	27.43	27.33	27.39	9,876	+0.02(+0.08%)
Dec 06, 2017	27.33	27.40	27.33	27.37	6,302	+0.01(+0.03%)
Dec 05, 2017	27.49	27.52	27.36	27.36	16,468	-0.09(-0.33%)
Dec 04, 2017	27.58	27.65	27.45	27.45	22,974	+0.07(+0.26%)