Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.04	42.10	41.79	41.93	327,401	-0.14(-0.33%)
Dec 28, 2023	42.12	42.13	42.00	42.07	207,190	-0.07(-0.16%)
Dec 27, 2023	42.04	42.15	41.98	42.14	209,829	+0.16(+0.38%)
Dec 26, 2023	41.81	42.09	41.79	41.98	228,472	+0.13(+0.31%)
Dec 22, 2023	41.87	42.11	41.75	41.85	172,625	+0.13(+0.31%)
Dec 21, 2023	41.59	41.72	41.33	41.72	299,001	+0.48(+1.15%)
Dec 20, 2023	41.83	41.92	41.24	41.24	384,281	-0.57(-1.35%)
Dec 19, 2023	41.56	41.81	41.53	41.81	438,544	+0.35(+0.84%)
Dec 18, 2023	41.53	41.60	41.46	41.46	231,450	+0.25(+0.60%)
Dec 15, 2023	41.35	41.44	41.16	41.21	215,994	-0.16(-0.38%)
Dec 14, 2023	41.11	41.48	41.11	41.37	531,734	+0.52(+1.26%)
Dec 13, 2023	40.23	40.87	40.15	40.86	242,170	+0.72(+1.80%)
Dec 12, 2023	40.13	40.24	39.97	40.14	286,343	+0.00(+0.00%)
Dec 11, 2023	39.99	40.16	39.96	40.14	194,699	+0.17(+0.42%)
Dec 08, 2023	39.81	40.06	39.76	39.97	199,264	+0.14(+0.35%)
Dec 07, 2023	39.78	39.88	39.68	39.83	284,005	+0.15(+0.37%)
Dec 06, 2023	40.06	40.06	39.65	39.68	247,610	-0.27(-0.66%)
Dec 05, 2023	40.04	40.06	39.89	39.95	295,233	-0.15(-0.37%)
Dec 04, 2023	39.95	40.13	39.94	40.10	166,415	-0.04(-0.10%)