Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.70	28.70	28.70	182,151	+0.13(+0.44%)
Dec 30, 2020	28.53	28.66	28.52	28.58	182,151	+0.14(+0.49%)
Dec 29, 2020	28.69	28.70	28.40	28.44	91,142	-0.09(-0.33%)
Dec 28, 2020	28.61	28.74	28.52	28.53	119,059	+0.06(+0.23%)
Dec 24, 2020	28.37	28.47	28.31	28.47	64,533	+0.10(+0.34%)
Dec 23, 2020	28.29	28.51	28.29	28.37	97,934	+0.19(+0.67%)
Dec 22, 2020	28.33	28.34	28.17	28.18	148,598	-0.19(-0.66%)
Dec 21, 2020	28.24	28.38	27.93	28.37	103,969	-0.04(-0.16%)
Dec 18, 2020	28.65	28.71	28.30	28.41	112,737	-0.19(-0.67%)
Dec 17, 2020	28.66	28.67	28.52	28.61	210,034	+0.08(+0.28%)
Dec 16, 2020	28.45	28.57	28.41	28.53	59,798	+0.11(+0.37%)
Dec 15, 2020	28.23	28.46	28.13	28.42	234,253	+0.39(+1.39%)
Dec 14, 2020	28.53	28.53	28.02	28.03	327,258	-0.22(-0.79%)
Dec 11, 2020	28.18	28.28	28.02	28.25	190,354	-0.14(-0.50%)
Dec 10, 2020	28.23	28.43	28.20	28.39	94,059	+0.04(+0.16%)
Dec 09, 2020	28.41	28.56	28.19	28.35	173,260	-0.04(-0.13%)
Dec 08, 2020	28.08	28.41	28.08	28.38	59,702	+0.20(+0.69%)
Dec 07, 2020	28.28	28.30	28.07	28.19	109,953	-0.12(-0.43%)
Dec 04, 2020	27.98	28.31	27.98	28.31	109,820	+0.43(+1.55%)
Dec 03, 2020	27.88	28.00	27.75	27.88	131,368	+0.04(+0.16%)
Dec 02, 2020	27.61	27.85	27.61	27.83	132,879	+0.17(+0.61%)