Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.77	27.95	27.77	27.92	119,284	+0.12(+0.43%)
Dec 30, 2019	27.95	27.95	27.78	27.80	205,479	-0.15(-0.52%)
Dec 27, 2019	27.95	28.04	27.89	27.95	144,862	+0.08(+0.28%)
Dec 26, 2019	27.85	27.94	27.83	27.87	159,268	+0.07(+0.25%)
Dec 24, 2019	27.85	27.85	27.77	27.80	115,331	+0.03(+0.09%)
Dec 23, 2019	27.84	27.86	27.77	27.77	106,733	+0.01(+0.03%)
Dec 20, 2019	27.76	27.83	27.70	27.76	195,785	+0.19(+0.69%)
Dec 19, 2019	27.59	27.62	27.55	27.57	172,696	+0.02(+0.06%)
Dec 18, 2019	27.56	27.60	27.48	27.56	124,998	+0.03(+0.09%)
Dec 17, 2019	27.54	27.57	27.49	27.53	180,649	-0.01(-0.03%)
Dec 16, 2019	27.52	27.57	27.45	27.54	152,817	+0.28(+1.03%)
Dec 13, 2019	27.28	27.40	27.18	27.26	246,413	+0.08(+0.28%)
Dec 12, 2019	27.02	27.28	26.98	27.18	153,936	+0.18(+0.67%)
Dec 11, 2019	27.01	27.05	26.93	27.00	146,227	+0.04(+0.16%)
Dec 10, 2019	26.99	27.01	26.88	26.96	141,409	-0.03(-0.09%)
Dec 09, 2019	26.99	27.05	26.95	26.99	135,817	-0.01(-0.03%)
Dec 06, 2019	26.96	27.06	26.87	26.99	81,551	+0.23(+0.88%)
Dec 05, 2019	26.83	26.83	26.67	26.76	65,334	+0.03(+0.10%)
Dec 04, 2019	26.65	26.76	26.62	26.73	114,019	+0.18(+0.69%)
Dec 03, 2019	26.54	26.58	26.38	26.55	136,994	-0.16(-0.61%)