Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.16	30.23	29.58	29.60	99,585	-0.67(-2.22%)
Dec 28, 2023	30.36	30.68	30.13	30.27	91,305	-0.19(-0.62%)
Dec 27, 2023	30.70	30.81	30.37	30.46	102,517	-0.28(-0.90%)
Dec 26, 2023	30.71	30.94	30.55	30.73	105,483	+0.21(+0.68%)
Dec 22, 2023	30.62	31.09	30.38	30.53	119,532	+0.14(+0.46%)
Dec 21, 2023	30.08	30.50	29.85	30.39	121,106	+0.59(+1.99%)
Dec 20, 2023	29.60	30.62	29.49	29.79	177,410	-0.09(-0.30%)
Dec 19, 2023	29.92	30.37	29.64	29.88	189,863	+0.30(+1.00%)
Dec 18, 2023	29.22	30.23	29.16	29.59	384,918	+0.58(+2.01%)
Dec 15, 2023	28.81	29.45	28.62	29.00	951,838	+0.36(+1.24%)
Dec 14, 2023	28.15	28.93	28.15	28.65	252,290	+1.10(+3.98%)
Dec 13, 2023	26.32	27.83	26.18	27.55	305,158	+1.17(+4.42%)
Dec 12, 2023	26.46	26.52	26.09	26.39	197,506	+0.02(+0.08%)
Dec 11, 2023	26.68	26.68	26.21	26.37	133,053	-0.44(-1.66%)
Dec 08, 2023	26.97	27.42	26.70	26.81	122,012	-0.16(-0.59%)
Dec 07, 2023	26.17	26.98	26.17	26.97	134,681	+0.91(+3.49%)
Dec 06, 2023	26.39	26.93	25.96	26.06	173,843	+0.05(+0.19%)
Dec 05, 2023	26.70	26.72	25.96	26.01	169,579	-0.88(-3.27%)
Dec 04, 2023	26.14	27.06	25.96	26.89	149,310	+0.53(+2.02%)