Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.89	37.42	36.55	36.87	130,209	-0.34(-0.91%)
Dec 29, 2022	36.64	37.52	36.54	37.21	92,080	+0.76(+2.07%)
Dec 28, 2022	37.51	37.58	36.39	36.45	91,089	-0.96(-2.57%)
Dec 27, 2022	37.52	37.71	37.08	37.42	76,610	-0.09(-0.23%)
Dec 23, 2022	36.78	37.71	36.78	37.50	84,074	+0.64(+1.74%)
Dec 22, 2022	36.99	37.30	36.25	36.86	129,555	-0.43(-1.14%)
Dec 21, 2022	37.83	37.97	37.20	37.29	153,778	-0.16(-0.41%)
Dec 20, 2022	37.15	37.71	36.99	37.44	90,073	+0.30(+0.81%)
Dec 19, 2022	37.82	38.85	36.89	37.14	141,327	-0.94(-2.47%)
Dec 16, 2022	37.02	38.14	37.02	38.08	1,079,786	+0.48(+1.26%)
Dec 15, 2022	39.08	39.08	37.27	37.61	315,097	-2.11(-5.32%)
Dec 14, 2022	40.81	41.67	39.63	39.72	305,233	-1.33(-3.24%)
Dec 13, 2022	41.15	41.70	40.63	41.05	329,491	+1.23(+3.09%)
Dec 12, 2022	39.31	40.27	38.94	39.82	270,529	+0.58(+1.48%)
Dec 09, 2022	38.86	39.65	38.86	39.24	224,364	+0.11(+0.27%)
Dec 08, 2022	39.88	40.30	39.05	39.13	194,222	-0.29(-0.74%)
Dec 07, 2022	39.53	39.85	39.36	39.42	99,341	-0.18(-0.47%)
Dec 06, 2022	39.02	39.64	38.73	39.61	156,942	+0.38(+0.96%)
Dec 05, 2022	39.47	39.86	39.02	39.23	146,232	-0.53(-1.34%)
Dec 02, 2022	39.21	40.07	39.04	39.76	97,308	-0.03(-0.07%)