Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.83	45.64	44.63	45.21	148,678	+0.13(+0.30%)
Dec 30, 2021	44.47	45.74	44.32	45.08	251,737	+0.76(+1.71%)
Dec 29, 2021	43.72	44.53	43.61	44.32	121,269	+0.54(+1.22%)
Dec 28, 2021	44.84	45.12	43.65	43.79	183,423	-1.08(-2.41%)
Dec 27, 2021	43.46	44.93	43.24	44.87	128,620	+1.66(+3.85%)
Dec 23, 2021	42.39	43.53	42.13	43.20	106,589	+0.76(+1.78%)
Dec 22, 2021	41.99	42.73	41.67	42.45	103,142	+0.47(+1.12%)
Dec 21, 2021	41.72	42.32	41.47	41.98	159,958	+0.71(+1.72%)
Dec 20, 2021	40.70	41.44	39.89	41.27	191,429	-0.14(-0.35%)
Dec 17, 2021	41.64	42.29	40.59	41.42	1,032,768	-0.52(-1.23%)
Dec 16, 2021	43.25	43.58	41.51	41.93	201,337	-1.12(-2.60%)
Dec 15, 2021	42.10	43.11	41.13	43.05	277,043	+1.00(+2.39%)
Dec 14, 2021	40.43	42.22	40.20	42.05	327,851	+1.42(+3.49%)
Dec 13, 2021	44.34	44.40	40.61	40.63	408,006	-4.17(-9.31%)
Dec 10, 2021	44.68	44.88	43.87	44.80	171,005	+0.54(+1.21%)
Dec 09, 2021	43.76	44.58	43.47	44.27	182,340	+0.08(+0.17%)
Dec 08, 2021	44.57	44.67	43.84	44.19	207,035	+0.15(+0.35%)
Dec 07, 2021	43.14	44.30	43.07	44.04	270,919	+1.65(+3.88%)
Dec 06, 2021	43.11	43.11	41.80	42.39	284,704	-0.09(-0.20%)
Dec 03, 2021	43.66	43.71	41.91	42.48	241,603	-0.87(-2.01%)
Dec 02, 2021	42.71	43.66	42.31	43.35	288,965	+1.45(+3.47%)