Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.38	23.77	23.06	23.23	249,889	-0.19(-0.82%)
Dec 28, 2018	23.67	23.84	23.09	23.42	173,403	-0.20(-0.85%)
Dec 27, 2018	22.72	23.62	22.70	23.62	175,953	+0.41(+1.77%)
Dec 26, 2018	21.90	23.24	21.73	23.21	214,467	+1.39(+6.39%)
Dec 24, 2018	21.85	22.46	21.54	21.82	135,788	-0.24(-1.08%)
Dec 21, 2018	22.07	22.69	21.88	22.06	841,974	-0.01(-0.04%)
Dec 20, 2018	22.63	22.98	21.99	22.07	214,025	-0.67(-2.94%)
Dec 19, 2018	23.64	23.95	22.53	22.73	217,608	-0.88(-3.72%)
Dec 18, 2018	22.92	23.96	22.82	23.61	188,855	+0.74(+3.26%)
Dec 17, 2018	23.56	24.03	22.74	22.87	339,975	-0.84(-3.54%)
Dec 14, 2018	23.76	24.23	23.61	23.71	185,452	-0.40(-1.66%)
Dec 13, 2018	24.89	25.01	24.06	24.11	172,613	-0.75(-3.03%)
Dec 12, 2018	25.67	25.81	24.82	24.86	201,625	-0.36(-1.44%)
Dec 11, 2018	24.82	25.66	24.20	25.23	229,985	+1.06(+4.38%)
Dec 10, 2018	24.18	24.34	23.66	24.17	122,407	+0.17(+0.72%)
Dec 07, 2018	24.70	25.23	23.98	23.99	157,582	-0.70(-2.82%)
Dec 06, 2018	24.87	25.14	24.11	24.69	193,527	-0.68(-2.67%)
Dec 04, 2018	27.68	27.70	25.27	25.37	242,135	-2.33(-8.41%)