S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.40	24.46	24.17	24.34	2,519,587	+0.05(+0.22%)
Dec 28, 2018	24.19	24.37	24.09	24.29	774,560	+0.32(+1.35%)
Dec 27, 2018	23.65	23.97	23.51	23.97	845,383	+0.19(+0.81%)
Dec 26, 2018	23.42	23.88	23.27	23.78	1,049,166	+0.50(+2.13%)
Dec 24, 2018	23.46	23.85	23.22	23.28	951,655	-0.24(-1.03%)
Dec 21, 2018	23.83	23.88	23.47	23.52	853,227	-0.52(-2.15%)
Dec 20, 2018	24.10	24.19	23.91	24.04	997,207	-0.14(-0.56%)
Dec 19, 2018	24.54	24.70	24.07	24.18	618,211	-0.31(-1.28%)
Dec 18, 2018	24.60	24.64	24.40	24.49	560,147	+0.03(+0.14%)
Dec 17, 2018	24.68	24.72	24.36	24.45	353,323	-0.36(-1.44%)
Dec 14, 2018	24.87	24.94	24.79	24.81	292,737	-0.35(-1.38%)
Dec 13, 2018	25.20	25.21	25.09	25.16	438,606	+0.02(+0.07%)
Dec 12, 2018	25.08	25.30	25.08	25.14	463,887	+0.33(+1.33%)
Dec 11, 2018	25.04	25.04	24.67	24.81	802,253	-0.17(-0.68%)
Dec 10, 2018	25.08	25.08	24.68	24.98	368,330	-0.33(-1.31%)
Dec 07, 2018	25.55	25.67	25.23	25.31	355,904	-0.31(-1.23%)
Dec 06, 2018	25.45	25.66	25.21	25.63	260,744	-0.22(-0.85%)
Dec 04, 2018	26.42	26.42	25.79	25.85	248,425	-0.75(-2.81%)