S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.04	30.04	30.04	0	+0.01(+0.03%)
Dec 28, 2017	30.02	30.06	29.97	30.03	241,367	+0.19(+0.62%)
Dec 27, 2017	29.82	29.87	29.77	29.85	152,944	+0.18(+0.60%)
Dec 26, 2017	29.59	29.67	29.59	29.67	99,626	+0.08(+0.29%)
Dec 22, 2017	29.55	29.59	29.45	29.58	78,608	+0.16(+0.55%)
Dec 21, 2017	29.40	29.46	29.35	29.42	125,491	+0.07(+0.23%)
Dec 20, 2017	29.40	29.40	29.32	29.35	119,184	+0.03(+0.12%)
Dec 19, 2017	29.30	29.36	29.24	29.32	71,563	-0.04(-0.14%)
Dec 18, 2017	29.32	29.47	29.32	29.36	113,442	+0.19(+0.67%)
Dec 15, 2017	29.20	29.28	29.08	29.17	106,807	+0.02(+0.08%)
Dec 14, 2017	29.18	29.23	29.09	29.14	157,643	+0.03(+0.11%)
Dec 13, 2017	29.06	29.21	29.02	29.11	81,000	+0.22(+0.78%)
Dec 12, 2017	28.93	28.99	28.86	28.89	250,964	-0.09(-0.31%)
Dec 11, 2017	28.94	28.98	28.90	28.98	153,510	+0.12(+0.42%)
Dec 08, 2017	28.85	28.89	28.80	28.85	255,253	+0.06(+0.20%)
Dec 07, 2017	28.77	28.85	28.75	28.80	70,665	+0.05(+0.17%)
Dec 06, 2017	28.85	28.86	28.74	28.75	64,032	-0.19(-0.67%)
Dec 05, 2017	29.01	29.09	28.94	28.94	136,995	-0.08(-0.28%)
Dec 04, 2017	29.20	29.21	29.02	29.02	127,858	-0.18(-0.63%)