S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.19	22.22	22.22	22.22	49,551	+0.07(+0.33%)
Dec 30, 2013	22.10	22.16	22.06	22.15	356,866	+0.24(+1.09%)
Dec 27, 2013	21.92	21.95	21.88	21.91	49,506	+0.09(+0.39%)
Dec 26, 2013	21.83	21.84	21.69	21.82	108,505	+0.22(+1.01%)
Dec 24, 2013	21.45	21.61	21.45	21.61	124,150	+0.05(+0.21%)
Dec 23, 2013	21.55	21.60	21.40	21.56	89,546	+0.17(+0.80%)
Dec 20, 2013	21.28	21.41	21.28	21.39	64,589	+0.08(+0.40%)
Dec 19, 2013	21.27	21.32	21.24	21.30	127,787	-0.12(-0.57%)
Dec 18, 2013	21.29	21.51	21.20	21.43	39,687	+0.24(+1.13%)
Dec 17, 2013	21.21	21.23	21.14	21.19	84,216	-0.01(-0.03%)
Dec 16, 2013	21.21	21.24	21.17	21.19	85,487	+0.09(+0.43%)
Dec 13, 2013	21.06	21.14	21.00	21.10	42,558	+0.02(+0.11%)
Dec 12, 2013	21.09	21.14	21.04	21.08	37,922	-0.11(-0.54%)
Dec 11, 2013	21.41	21.41	21.18	21.19	73,816	-0.17(-0.82%)
Dec 10, 2013	21.36	21.37	21.32	21.37	51,431	+0.03(+0.15%)
Dec 09, 2013	21.28	21.36	21.28	21.34	73,822	-0.02(-0.09%)
Dec 06, 2013	21.35	21.37	21.26	21.35	57,865	+0.21(+0.98%)
Dec 05, 2013	21.21	21.23	21.12	21.15	45,448	-0.08(-0.40%)
Dec 04, 2013	21.04	21.23	21.04	21.23	95,562	-0.06(-0.27%)
Dec 03, 2013	21.34	21.34	21.20	21.29	126,022	-0.15(-0.68%)