S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.54	15.72	15.51	15.68	534,169	+0.17(+1.12%)
Dec 29, 2011	15.43	15.59	15.40	15.51	484,018	+0.12(+0.81%)
Dec 28, 2011	15.48	15.52	15.31	15.38	322,631	-0.19(-1.24%)
Dec 27, 2011	15.56	15.61	15.50	15.57	254,231	-0.01(-0.08%)
Dec 23, 2011	15.54	15.66	15.47	15.59	218,708	+0.17(+1.13%)
Dec 21, 2011	15.31	15.44	15.23	15.41	613,884	-0.01(-0.04%)
Dec 20, 2011	15.21	15.44	15.21	15.42	370,605	+0.56(+3.77%)
Dec 19, 2011	15.06	15.07	14.86	14.86	391,419	-0.24(-1.61%)
Dec 16, 2011	15.21	15.26	15.05	15.10	280,732	-0.03(-0.23%)
Dec 15, 2011	15.26	15.28	15.14	15.14	167,314	+0.01(+0.08%)
Dec 14, 2011	15.25	15.32	15.12	15.12	537,381	-0.24(-1.58%)
Dec 13, 2011	15.63	15.74	15.33	15.37	108,508	-0.23(-1.48%)
Dec 12, 2011	15.66	15.69	15.46	15.60	240,616	-0.38(-2.39%)
Dec 09, 2011	15.73	16.03	15.73	15.98	373,290	+0.32(+2.03%)
Dec 08, 2011	15.97	15.98	15.65	15.66	113,549	-0.51(-3.16%)
Dec 07, 2011	16.00	16.20	15.93	16.17	74,365	+0.12(+0.76%)
Dec 06, 2011	16.01	16.14	15.94	16.05	242,715	-0.10(-0.64%)
Dec 05, 2011	16.19	16.28	16.06	16.15	138,958	+0.18(+1.10%)
Dec 02, 2011	16.08	16.11	15.95	15.98	277,889	+0.11(+0.69%)