S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.07	14.89	14.89	14.89	236,621	-0.09(-0.63%)
Dec 30, 2009	14.81	14.99	14.80	14.98	116,531	+0.05(+0.35%)
Dec 29, 2009	15.05	15.05	14.90	14.93	98,835	-0.01(-0.08%)
Dec 28, 2009	14.97	15.00	14.88	14.94	346,987	+0.05(+0.36%)
Dec 24, 2009	14.78	14.91	14.78	14.89	73,740	+0.05(+0.34%)
Dec 23, 2009	14.77	14.84	14.69	14.84	159,382	+0.18(+1.26%)
Dec 22, 2009	14.60	14.70	14.58	14.66	220,665	+0.02(+0.16%)
Dec 21, 2009	14.61	14.73	14.61	14.63	213,141	-0.06(-0.40%)
Dec 18, 2009	14.71	14.71	14.55	14.69	190,898	-0.05(-0.32%)
Dec 17, 2009	14.78	14.79	14.67	14.74	118,710	-0.27(-1.80%)
Dec 16, 2009	15.00	15.06	14.93	15.01	163,905	+0.11(+0.75%)
Dec 15, 2009	14.87	14.91	14.84	14.90	97,972	-0.04(-0.28%)
Dec 14, 2009	14.93	14.98	14.91	14.94	244,105	+0.06(+0.44%)
Dec 11, 2009	14.93	14.93	14.80	14.87	71,416	-0.03(-0.20%)
Dec 10, 2009	14.84	14.93	14.80	14.90	122,078	+0.02(+0.12%)
Dec 09, 2009	14.87	14.89	14.71	14.88	105,957	+0.05(+0.36%)
Dec 08, 2009	14.95	14.95	14.76	14.83	177,970	-0.24(-1.56%)
Dec 07, 2009	15.08	15.18	15.00	15.07	129,917	+0.02(+0.12%)
Dec 04, 2009	15.25	15.32	15.01	15.05	269,777	-0.15(-1.01%)
Dec 03, 2009	15.32	15.38	15.18	15.20	93,068	-0.03(-0.19%)
Dec 02, 2009	15.23	15.30	15.15	15.23	141,134	+0.03(+0.19%)