S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.72	11.09	10.72	10.95	769,674	+0.06(+0.59%)
Dec 30, 2008	10.62	10.88	10.59	10.88	377,666	+0.29(+2.78%)
Dec 29, 2008	10.57	10.67	10.46	10.59	608,337	+0.16(+1.52%)
Dec 26, 2008	10.42	10.43	10.24	10.43	229,172	-0.01(-0.11%)
Dec 24, 2008	10.06	10.44	10.03	10.44	236,365	+0.25(+2.42%)
Dec 23, 2008	10.28	10.28	10.13	10.19	463,690	-0.02(-0.23%)
Dec 22, 2008	10.37	10.37	9.835	10.22	492,544	+0.38(+3.89%)
Dec 19, 2008	10.32	10.70	9.835	9.835	1,181,820	-0.86(-8.03%)
Dec 18, 2008	10.89	10.96	10.51	10.69	534,391	-0.22(-2.05%)
Dec 17, 2008	10.72	10.94	10.69	10.92	450,376	-0.01(-0.05%)
Dec 16, 2008	10.45	10.93	10.40	10.92	842,692	+0.49(+4.74%)
Dec 15, 2008	10.57	10.57	10.23	10.43	1,731,025	-0.02(-0.22%)
Dec 12, 2008	10.34	10.45	10.22	10.45	972,174	+0.24(+2.36%)
Dec 11, 2008	10.25	10.64	10.06	10.21	2,817,193	-0.21(-1.97%)
Dec 10, 2008	10.24	10.59	10.21	10.42	1,271,750	+0.28(+2.78%)
Dec 09, 2008	10.11	10.25	10.02	10.13	422,379	-0.16(-1.54%)
Dec 08, 2008	10.17	10.47	10.03	10.29	1,308,337	+0.42(+4.23%)
Dec 05, 2008	9.547	9.958	9.393	9.876	1,064,363	+0.19(+1.94%)
Dec 04, 2008	9.753	9.941	9.560	9.688	562,641	-0.35(-3.51%)
Dec 03, 2008	9.729	10.06	9.600	10.04	819,708	+0.04(+0.41%)
Dec 02, 2008	9.800	10.04	9.639	9.999	750,222	+0.47(+4.94%)