SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.25	41.25	41.25	1,143,160	+0.07(+0.18%)
Dec 30, 2020	41.00	41.18	40.97	41.18	1,143,160	+0.07(+0.18%)
Dec 29, 2020	40.88	41.12	40.88	41.10	693,502	-0.04(-0.09%)
Dec 28, 2020	40.88	41.16	40.82	41.14	722,612	+0.01(+0.02%)
Dec 24, 2020	41.04	41.16	41.01	41.13	495,625	+0.16(+0.40%)
Dec 23, 2020	40.95	40.97	40.65	40.97	1,374,053	-0.28(-0.69%)
Dec 22, 2020	41.19	41.26	41.08	41.25	757,322	+0.19(+0.47%)
Dec 21, 2020	41.08	41.14	40.91	41.06	3,290,510	+0.16(+0.40%)
Dec 18, 2020	41.08	41.15	40.84	40.89	650,877	-0.11(-0.28%)
Dec 17, 2020	41.33	41.42	40.91	41.01	1,431,340	-0.12(-0.29%)
Dec 16, 2020	40.91	41.23	40.87	41.12	941,784	-0.10(-0.24%)
Dec 15, 2020	41.22	41.36	41.10	41.23	837,558	-0.12(-0.29%)
Dec 14, 2020	41.12	41.44	41.03	41.34	776,352	-0.12(-0.29%)
Dec 11, 2020	41.42	41.61	41.35	41.46	691,881	+0.16(+0.38%)
Dec 10, 2020	41.08	41.33	40.98	41.31	1,007,060	+0.35(+0.85%)
Dec 09, 2020	40.90	41.10	40.77	40.96	1,666,220	-0.14(-0.33%)
Dec 08, 2020	41.14	41.28	41.07	41.10	925,019	+0.19(+0.47%)
Dec 07, 2020	40.85	40.99	40.81	40.91	951,500	+0.35(+0.86%)
Dec 04, 2020	40.67	40.70	40.46	40.56	1,685,886	-0.59(-1.44%)
Dec 03, 2020	41.00	41.23	40.91	41.15	1,802,610	+0.32(+0.78%)
Dec 02, 2020	40.99	41.00	40.64	40.83	1,144,195	-0.32(-0.78%)