S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	104.08	104.92	104.08	104.48	42,161	+0.02(+0.02%)
Dec 30, 2019	105.21	105.21	103.43	104.46	93,067	-0.74(-0.70%)
Dec 27, 2019	106.46	106.50	104.92	105.20	111,991	-0.81(-0.76%)
Dec 26, 2019	105.49	106.01	105.06	106.01	74,103	+0.77(+0.73%)
Dec 24, 2019	105.14	105.24	104.58	105.24	45,809	+0.34(+0.32%)
Dec 23, 2019	104.97	105.07	104.30	104.90	100,003	+0.63(+0.60%)
Dec 20, 2019	104.16	104.42	103.64	104.28	77,646	+0.80(+0.77%)
Dec 19, 2019	103.03	103.52	102.39	103.48	280,181	+1.08(+1.06%)
Dec 18, 2019	102.50	102.61	102.02	102.39	94,786	+0.03(+0.03%)
Dec 17, 2019	102.33	102.44	101.72	102.37	89,056	+0.36(+0.36%)
Dec 16, 2019	101.85	102.77	101.85	102.00	150,331	+1.38(+1.37%)
Dec 13, 2019	101.14	102.16	100.44	100.62	157,728	-0.31(-0.30%)
Dec 12, 2019	98.52	100.98	98.48	100.93	167,598	+2.26(+2.29%)
Dec 11, 2019	97.07	98.73	97.07	98.67	82,794	+2.05(+2.12%)
Dec 10, 2019	96.40	97.25	96.23	96.62	47,045	+0.57(+0.59%)
Dec 09, 2019	97.04	97.10	96.05	96.05	72,501	-0.88(-0.90%)
Dec 06, 2019	96.48	97.24	96.32	96.93	102,006	+1.68(+1.77%)
Dec 05, 2019	95.72	96.24	94.84	95.24	109,905	-0.01(-0.01%)
Dec 04, 2019	95.07	95.65	94.92	95.25	192,279	+1.33(+1.42%)
Dec 03, 2019	92.95	93.96	92.60	93.92	182,908	-0.97(-1.02%)