S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.80	21.27	20.76	21.22	40,588	+0.43(+2.06%)
Dec 28, 2012	20.76	21.00	20.76	20.80	7,347	-0.18(-0.85%)
Dec 27, 2012	20.84	20.98	20.65	20.97	23,029	+0.00(+0.00%)
Dec 26, 2012	21.17	21.18	20.97	20.97	14,303	-0.10(-0.49%)
Dec 24, 2012	21.06	21.12	21.05	21.08	5,459	-0.13(-0.60%)
Dec 21, 2012	21.05	21.21	21.04	21.21	11,063	-0.27(-1.26%)
Dec 20, 2012	21.54	21.60	21.34	21.48	8,687	-0.07(-0.30%)
Dec 19, 2012	21.63	21.69	21.54	21.54	6,814	+0.09(+0.42%)
Dec 18, 2012	21.16	21.45	21.07	21.45	8,670	+0.45(+2.15%)
Dec 17, 2012	21.12	21.12	20.91	21.00	6,572	+0.06(+0.29%)
Dec 14, 2012	21.07	21.07	20.84	20.94	7,750	-0.10(-0.49%)
Dec 13, 2012	21.30	21.30	20.98	21.04	5,072	-0.23(-1.08%)
Dec 12, 2012	21.38	21.47	21.27	21.27	18,802	-0.10(-0.46%)
Dec 11, 2012	21.09	21.37	21.09	21.37	28,437	+0.56(+2.71%)
Dec 10, 2012	20.80	20.85	20.78	20.81	27,210	+0.17(+0.82%)
Dec 07, 2012	20.69	20.71	20.58	20.64	14,104	-0.02(-0.11%)
Dec 06, 2012	20.62	20.70	20.48	20.66	5,157	+0.19(+0.92%)
Dec 05, 2012	20.45	20.55	20.31	20.48	72,446	+0.02(+0.11%)