Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	62.48	62.98	62.98	62.98	2,354,266	+0.65(+1.04%)
Dec 30, 2013	62.45	62.61	62.10	62.33	1,738,645	+0.03(+0.05%)
Dec 27, 2013	62.37	62.45	62.08	62.30	843,578	-0.08(-0.13%)
Dec 26, 2013	62.17	62.48	61.98	62.38	1,964,695	+0.41(+0.66%)
Dec 24, 2013	61.71	62.04	61.64	61.97	810,973	+0.30(+0.49%)
Dec 23, 2013	61.62	61.93	61.25	61.66	2,321,740	+0.23(+0.37%)
Dec 20, 2013	60.78	61.50	60.51	61.43	5,723,513	+0.90(+1.48%)
Dec 19, 2013	60.20	60.65	59.82	60.54	3,630,194	+0.16(+0.26%)
Dec 18, 2013	59.09	60.43	58.55	60.38	4,028,065	+1.36(+2.31%)
Dec 17, 2013	59.78	59.97	58.75	59.02	2,141,891	-0.32(-0.54%)
Dec 16, 2013	58.99	59.60	58.82	59.34	2,715,943	+0.58(+0.99%)
Dec 13, 2013	58.98	59.03	58.44	58.75	2,235,532	-0.01(-0.01%)
Dec 12, 2013	59.03	59.10	58.38	58.76	3,111,587	-0.31(-0.53%)
Dec 11, 2013	59.93	60.19	58.94	59.07	3,958,716	-0.79(-1.32%)
Dec 10, 2013	59.91	60.19	59.49	59.86	2,260,144	-0.15(-0.25%)
Dec 09, 2013	60.05	60.29	59.85	60.01	3,158,859	+0.33(+0.55%)
Dec 06, 2013	59.82	60.17	59.46	59.68	5,029,309	+0.54(+0.92%)
Dec 05, 2013	59.40	59.54	58.86	59.14	4,265,870	-0.34(-0.57%)
Dec 04, 2013	58.60	59.72	58.49	59.48	4,208,202	+0.59(+1.01%)
Dec 03, 2013	59.12	59.30	58.65	58.89	5,151,501	-0.39(-0.65%)