Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.84	30.84	30.84	4,912	-0.10(-0.33%)
Dec 30, 2020	31.09	31.10	30.94	30.94	4,912	+0.00(+0.00%)
Dec 29, 2020	31.06	31.06	30.74	30.94	7,373	+0.11(+0.35%)
Dec 28, 2020	30.94	30.94	30.80	30.83	3,878	+0.17(+0.56%)
Dec 24, 2020	30.66	30.66	30.66	30.66	300	+0.11(+0.35%)
Dec 23, 2020	30.49	30.59	30.40	30.55	5,199	+0.30(+1.00%)
Dec 22, 2020	30.26	30.27	30.21	30.25	2,001	-0.03(-0.09%)
Dec 21, 2020	30.26	30.38	30.26	30.28	3,665	-0.67(-2.18%)
Dec 18, 2020	30.99	30.99	30.90	30.95	4,400	-0.15(-0.47%)
Dec 17, 2020	30.98	31.10	30.93	31.10	1,609	+0.28(+0.91%)
Dec 16, 2020	30.75	30.84	30.63	30.82	2,478	+0.09(+0.28%)
Dec 15, 2020	30.73	30.73	30.73	30.73	417	+0.33(+1.07%)
Dec 14, 2020	30.42	30.50	30.39	30.41	3,040	+0.17(+0.56%)
Dec 11, 2020	30.21	30.24	30.21	30.24	1,400	-0.09(-0.31%)
Dec 10, 2020	30.28	30.35	30.28	30.33	977	-0.02(-0.08%)
Dec 09, 2020	30.49	30.49	30.26	30.36	2,398	+0.03(+0.11%)
Dec 08, 2020	30.29	30.34	30.27	30.32	4,024	+0.13(+0.44%)
Dec 07, 2020	30.31	30.31	30.19	30.19	1,362	-0.30(-0.99%)
Dec 04, 2020	30.47	30.50	30.44	30.49	4,800	+0.22(+0.73%)
Dec 03, 2020	30.38	30.38	30.27	30.27	1,034	+0.14(+0.45%)
Dec 02, 2020	29.95	30.18	29.95	30.13	3,419	-0.01(-0.04%)