Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.34	49.34	49.34	0	+0.60(+1.24%)
Dec 29, 2016	48.29	48.90	48.14	48.74	32,210	+0.56(+1.16%)
Dec 28, 2016	48.42	48.45	47.94	48.18	40,937	-0.21(-0.43%)
Dec 27, 2016	48.39	48.57	48.10	48.39	46,029	+0.16(+0.33%)
Dec 23, 2016		48.23	48.23	48.23	0	+0.18(+0.38%)
Dec 22, 2016	47.77	48.08	47.46	48.04	25,921	+0.14(+0.28%)
Dec 21, 2016	48.69	49.02	47.86	47.91	20,262	-0.74(-1.53%)
Dec 20, 2016	48.61	48.88	48.41	48.65	40,317	-0.00(-0.01%)
Dec 19, 2016	48.28	48.85	48.14	48.66	53,670	+0.60(+1.24%)
Dec 16, 2016	47.31	48.30	47.31	48.06	64,633	+0.90(+1.92%)
Dec 15, 2016	47.20	47.73	46.95	47.16	62,481	-0.11(-0.23%)
Dec 14, 2016	48.12	48.23	47.21	47.27	93,522	-0.86(-1.80%)
Dec 13, 2016	48.29	48.36	47.83	48.13	92,317	+0.01(+0.02%)
Dec 12, 2016	47.79	48.17	47.76	48.12	48,802	+0.26(+0.55%)
Dec 09, 2016	47.90	48.46	47.81	47.86	44,549	-0.06(-0.13%)
Dec 08, 2016	47.31	47.99	47.18	47.92	112,898	+0.34(+0.72%)
Dec 07, 2016	46.67	47.61	46.67	47.58	322,213	+0.96(+2.06%)
Dec 06, 2016	46.43	46.82	46.27	46.62	48,841	+0.23(+0.49%)
Dec 05, 2016	46.22	46.39	45.82	46.39	42,558	+0.26(+0.56%)
Dec 02, 2016	45.81	46.67	45.81	46.14	53,679	+0.54(+1.18%)