Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.39	40.50	39.55	39.87	472,062	-0.52(-1.29%)
Dec 29, 2022	40.00	40.68	39.93	40.39	505,193	+0.52(+1.30%)
Dec 28, 2022	40.37	40.65	39.87	39.87	665,708	-0.45(-1.13%)
Dec 27, 2022	40.04	40.46	39.80	40.33	300,045	+0.21(+0.53%)
Dec 23, 2022	39.42	40.11	39.40	40.11	293,921	+0.58(+1.45%)
Dec 22, 2022	39.67	39.77	39.00	39.54	561,859	-0.35(-0.88%)
Dec 21, 2022	39.04	39.90	39.04	39.89	697,812	+0.91(+2.33%)
Dec 20, 2022	39.03	39.14	38.78	38.98	369,004	-0.07(-0.19%)
Dec 19, 2022	39.04	39.58	38.95	39.06	483,721	+0.01(+0.02%)
Dec 16, 2022	39.31	39.42	38.80	39.05	844,971	-0.63(-1.59%)
Dec 15, 2022	40.13	40.23	39.65	39.68	478,979	-0.71(-1.75%)
Dec 14, 2022	40.59	41.30	40.19	40.38	626,269	-0.17(-0.41%)
Dec 13, 2022	41.06	41.42	40.02	40.55	796,998	+0.06(+0.14%)
Dec 12, 2022	39.76	40.51	39.57	40.49	520,125	+0.94(+2.37%)
Dec 09, 2022	39.39	39.96	39.39	39.56	435,804	+0.11(+0.28%)
Dec 08, 2022	39.26	39.67	38.97	39.45	547,774	+0.19(+0.47%)
Dec 07, 2022	39.85	39.95	39.22	39.26	419,714	-0.53(-1.33%)
Dec 06, 2022	39.79	39.94	39.37	39.79	331,028	+0.00(+0.00%)
Dec 05, 2022	39.64	39.89	39.33	39.79	461,962	-0.06(-0.14%)
Dec 02, 2022	39.46	40.03	39.21	39.84	461,329	+0.10(+0.26%)