High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.11	59.11	59.11	0	+0.02(+0.03%)
Dec 29, 2016	59.06	59.11	59.00	59.09	5,555,411	+0.08(+0.14%)
Dec 28, 2016	59.17	59.17	58.98	59.01	10,192,229	-0.08(-0.14%)
Dec 27, 2016	59.07	59.19	59.04	59.09	8,551,390	-0.05(-0.09%)
Dec 23, 2016		59.15	59.15	59.15	0	+0.11(+0.18%)
Dec 22, 2016	58.92	59.04	58.85	59.04	12,456,297	+0.13(+0.22%)
Dec 21, 2016	58.78	58.97	58.77	58.91	25,650,398	+0.10(+0.17%)
Dec 20, 2016	58.75	58.87	58.67	58.81	16,265,210	+0.08(+0.14%)
Dec 19, 2016	58.63	58.80	58.61	58.73	8,663,962	+0.15(+0.26%)
Dec 16, 2016	58.69	58.72	58.56	58.58	23,095,658	+0.05(+0.09%)
Dec 15, 2016	58.40	58.64	58.37	58.52	16,484,432	+0.03(+0.05%)
Dec 14, 2016	58.94	59.11	58.44	58.50	23,022,614	-0.44(-0.75%)
Dec 13, 2016	59.01	59.12	58.92	58.94	15,775,714	+0.14(+0.24%)
Dec 12, 2016	58.99	59.01	58.73	58.80	12,423,359	-0.08(-0.14%)
Dec 09, 2016	58.82	58.97	58.79	58.88	9,494,612	+0.03(+0.05%)
Dec 08, 2016	58.80	58.88	58.63	58.85	15,838,779	-0.01(-0.01%)
Dec 07, 2016	58.64	58.95	58.59	58.86	30,681,846	+0.29(+0.50%)
Dec 06, 2016	58.36	58.58	58.31	58.56	23,636,946	+0.29(+0.50%)
Dec 05, 2016	58.15	58.32	58.12	58.27	14,369,730	+0.15(+0.26%)
Dec 02, 2016	57.91	58.13	57.85	58.12	13,750,310	+0.35(+0.60%)