SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.27	37.51	37.26	37.35	677,049	+0.04(+0.12%)
Dec 30, 2021	37.35	37.53	37.28	37.30	956,437	+0.01(+0.02%)
Dec 29, 2021	37.21	37.37	37.13	37.29	1,286,494	+0.09(+0.24%)
Dec 28, 2021	37.05	37.28	37.01	37.21	919,194	+0.12(+0.34%)
Dec 27, 2021	36.66	37.08	36.50	37.08	1,178,554	+0.42(+1.14%)
Dec 23, 2021	36.64	36.85	36.64	36.66	1,589,077	+0.14(+0.39%)
Dec 22, 2021	36.33	36.58	36.19	36.52	1,406,780	+0.13(+0.37%)
Dec 21, 2021	36.10	36.49	36.08	36.39	1,611,406	+0.55(+1.54%)
Dec 20, 2021	35.83	35.88	35.41	35.84	2,581,317	-0.40(-1.10%)
Dec 17, 2021	36.49	36.62	36.18	36.24	2,064,219	-0.45(-1.22%)
Dec 16, 2021	36.51	36.98	36.46	36.68	2,805,053	+0.34(+0.93%)
Dec 15, 2021	36.13	36.39	35.86	36.35	2,368,720	+0.31(+0.86%)
Dec 14, 2021	35.97	36.31	35.97	36.04	1,761,415	+0.01(+0.02%)
Dec 13, 2021	36.18	36.18	35.81	36.03	1,429,578	-0.17(-0.46%)
Dec 10, 2021	36.31	36.31	35.95	36.20	1,084,350	+0.16(+0.44%)
Dec 09, 2021	36.03	36.20	35.92	36.04	1,037,459	-0.17(-0.46%)
Dec 08, 2021	36.26	36.40	36.13	36.20	1,012,938	+0.00(+0.00%)
Dec 07, 2021	36.05	36.36	35.96	36.20	1,221,309	+0.35(+0.96%)
Dec 06, 2021	35.64	36.17	35.64	35.86	1,712,637	+0.53(+1.50%)
Dec 03, 2021	35.47	35.54	35.06	35.33	2,533,313	-0.03(-0.07%)
Dec 02, 2021	34.64	35.56	34.57	35.35	2,941,035	+0.89(+2.59%)