SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.41	28.41	28.41	840,678	+0.20(+0.70%)
Dec 30, 2020	28.03	28.32	27.99	28.22	840,678	+0.27(+0.96%)
Dec 29, 2020	28.29	28.32	27.85	27.95	908,882	-0.23(-0.83%)
Dec 28, 2020	28.31	28.54	28.12	28.18	1,011,414	+0.07(+0.25%)
Dec 24, 2020	28.14	28.16	27.83	28.11	591,916	+0.03(+0.09%)
Dec 23, 2020	27.88	28.26	27.88	28.09	1,021,653	+0.35(+1.28%)
Dec 22, 2020	27.93	27.97	27.72	27.73	930,810	-0.15(-0.53%)
Dec 21, 2020	27.76	27.97	27.47	27.88	1,342,245	-0.27(-0.95%)
Dec 18, 2020	28.48	28.51	27.96	28.15	1,317,147	-0.30(-1.04%)
Dec 17, 2020	28.56	28.56	28.26	28.44	696,213	+0.01(+0.03%)
Dec 16, 2020	28.60	28.62	28.36	28.43	756,069	-0.10(-0.36%)
Dec 15, 2020	28.26	28.54	28.02	28.54	833,313	+0.52(+1.84%)
Dec 14, 2020	28.80	28.80	27.99	28.02	1,645,911	-0.44(-1.55%)
Dec 11, 2020	28.47	28.56	28.22	28.46	1,001,973	-0.21(-0.74%)
Dec 10, 2020	28.54	28.71	28.45	28.67	593,438	+0.00(+0.00%)
Dec 09, 2020	28.77	28.93	28.48	28.67	819,991	+0.03(+0.09%)
Dec 08, 2020	28.38	28.72	28.33	28.65	804,710	+0.06(+0.21%)
Dec 07, 2020	28.76	28.76	28.43	28.59	1,261,840	-0.29(-1.00%)
Dec 04, 2020	28.48	28.88	28.48	28.88	796,903	+0.57(+2.00%)
Dec 03, 2020	28.05	28.46	27.99	28.31	1,386,471	+0.25(+0.91%)
Dec 02, 2020	27.61	28.09	27.50	28.05	1,028,584	+0.40(+1.44%)