Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.70	10.70	10.70	5,143,252	+0.15(+1.46%)
Dec 30, 2020	10.53	10.68	10.50	10.55	5,143,252	+0.01(+0.09%)
Dec 29, 2020	10.69	10.70	10.45	10.54	6,329,280	-0.11(-1.02%)
Dec 28, 2020	10.63	10.89	10.60	10.65	7,254,960	+0.03(+0.26%)
Dec 24, 2020	10.69	10.69	10.53	10.62	2,812,011	+0.01(+0.08%)
Dec 23, 2020	10.53	10.73	10.53	10.61	6,764,395	+0.13(+1.21%)
Dec 22, 2020	10.61	10.65	10.46	10.49	7,368,637	-0.05(-0.51%)
Dec 21, 2020	10.70	10.72	10.44	10.54	13,382,761	-0.41(-3.71%)
Dec 18, 2020	10.98	11.14	10.87	10.95	27,374,460	-0.05(-0.49%)
Dec 17, 2020	10.98	11.07	10.89	11.00	8,289,209	+0.02(+0.16%)
Dec 16, 2020	11.02	11.08	10.83	10.98	15,056,813	-0.01(-0.08%)
Dec 15, 2020	10.84	11.00	10.67	10.99	11,338,579	+0.27(+2.53%)
Dec 14, 2020	10.81	11.06	10.69	10.72	10,505,877	-0.11(-1.00%)
Dec 11, 2020	10.82	10.99	10.80	10.83	7,429,095	-0.12(-1.07%)
Dec 10, 2020	10.81	11.06	10.77	10.95	8,676,263	-0.01(-0.08%)
Dec 09, 2020	10.87	11.17	10.87	10.96	11,660,808	+0.03(+0.25%)
Dec 08, 2020	10.75	10.97	10.65	10.93	8,926,085	+0.13(+1.17%)
Dec 07, 2020	10.89	11.00	10.70	10.80	10,089,220	-0.23(-2.11%)
Dec 04, 2020	10.47	11.04	10.45	11.04	14,366,850	+0.65(+6.29%)
Dec 03, 2020	10.30	10.59	10.17	10.38	15,477,893	+0.08(+0.78%)
Dec 02, 2020	9.935	10.30	9.837	10.30	23,122,086	+0.29(+2.86%)