Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.55	13.73	13.49	13.69	8,499,483	+0.07(+0.51%)
Dec 30, 2019	13.75	13.81	13.55	13.62	11,762,090	-0.10(-0.75%)
Dec 27, 2019	13.83	13.91	13.70	13.73	8,565,385	-0.05(-0.38%)
Dec 26, 2019	13.76	13.81	13.73	13.78	4,056,124	+0.03(+0.25%)
Dec 24, 2019	13.66	13.80	13.65	13.75	2,342,468	+0.07(+0.51%)
Dec 23, 2019	13.48	13.73	13.42	13.68	11,690,456	+0.22(+1.67%)
Dec 20, 2019	13.66	13.69	13.45	13.45	22,589,852	-0.14(-1.02%)
Dec 19, 2019	13.71	13.81	13.54	13.59	12,294,435	-0.15(-1.07%)
Dec 18, 2019	13.64	13.96	13.62	13.74	12,379,607	+0.06(+0.44%)
Dec 17, 2019	13.88	13.90	13.65	13.68	10,278,660	-0.21(-1.49%)
Dec 16, 2019	13.91	14.12	13.87	13.88	7,994,463	+0.04(+0.31%)
Dec 13, 2019	14.13	14.20	13.81	13.84	8,606,733	-0.32(-2.26%)
Dec 12, 2019	13.70	14.19	13.69	14.16	10,461,481	+0.46(+3.34%)
Dec 11, 2019	13.71	13.89	13.68	13.70	7,789,665	+0.03(+0.19%)
Dec 10, 2019	13.60	13.77	13.56	13.68	7,974,257	+0.06(+0.44%)
Dec 09, 2019	13.57	13.72	13.50	13.62	7,837,154	-0.02(-0.13%)
Dec 06, 2019	13.74	13.80	13.61	13.63	6,193,712	-0.02(-0.13%)
Dec 05, 2019	13.57	13.68	13.54	13.65	9,338,907	+0.16(+1.21%)
Dec 04, 2019	13.44	13.61	13.44	13.49	6,114,432	+0.11(+0.83%)
Dec 03, 2019	13.28	13.38	13.17	13.38	7,687,890	-0.13(-0.95%)