TravelersCompanies (NY: TRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.67	31.12	30.25	30.88	5,157,590	+0.18(+0.60%)
Dec 30, 2008	29.93	30.75	29.67	30.70	3,457,973	+0.92(+3.10%)
Dec 29, 2008	29.00	29.89	29.00	29.78	3,391,778	+0.76(+2.61%)
Dec 26, 2008	28.70	29.32	28.55	29.02	1,777,700	+0.55(+1.94%)
Dec 24, 2008	28.56	28.59	28.13	28.46	1,260,526	-0.23(-0.81%)
Dec 23, 2008	29.20	29.77	28.56	28.70	4,279,291	+0.05(+0.17%)
Dec 22, 2008	29.34	30.00	28.32	28.65	4,876,943	-0.62(-2.12%)
Dec 19, 2008	30.22	30.27	29.25	29.27	7,459,669	+0.05(+0.16%)
Dec 18, 2008	28.21	29.91	28.11	29.22	7,827,650	+0.03(+0.09%)
Dec 17, 2008	29.39	30.82	29.04	29.19	7,509,077	-1.18(-3.87%)
Dec 16, 2008	27.79	30.43	27.76	30.37	8,923,933	+3.01(+10.99%)
Dec 15, 2008	27.61	27.74	26.95	27.36	6,451,405	-0.36(-1.31%)
Dec 12, 2008	26.30	27.96	25.42	27.73	7,139,730	+1.04(+3.89%)
Dec 11, 2008	27.44	28.47	26.13	26.69	7,987,727	-1.05(-3.77%)
Dec 10, 2008	29.10	29.10	27.23	27.73	6,225,257	-1.08(-3.75%)
Dec 09, 2008	30.01	30.36	28.47	28.81	6,879,827	-1.09(-3.66%)
Dec 08, 2008	30.46	30.51	28.89	29.90	8,216,279	+0.45(+1.53%)
Dec 05, 2008	25.95	29.50	25.95	29.45	12,325,409	+3.11(+11.82%)
Dec 04, 2008	26.63	27.93	25.90	26.34	9,802,050	-0.95(-3.48%)
Dec 03, 2008	26.44	27.88	25.94	27.29	9,471,489	+0.04(+0.15%)
Dec 02, 2008	25.72	27.82	25.36	27.25	10,196,253	+2.14(+8.51%)