Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.96	28.37	27.82	27.89	183,312	-0.07(-0.24%)
Dec 30, 2019	27.86	28.21	27.50	27.95	67,995	+0.11(+0.38%)
Dec 27, 2019	28.20	28.38	27.84	27.85	49,361	-0.29(-1.03%)
Dec 26, 2019	28.14	28.40	27.85	28.14	68,053	+0.12(+0.41%)
Dec 24, 2019	27.90	28.19	27.90	28.02	25,563	+0.17(+0.62%)
Dec 23, 2019	28.00	28.03	27.61	27.85	82,301	-0.13(-0.48%)
Dec 20, 2019	27.74	28.12	27.66	27.98	244,208	+0.33(+1.18%)
Dec 19, 2019	27.43	27.83	27.38	27.66	93,015	+0.12(+0.42%)
Dec 18, 2019	28.14	28.18	27.23	27.54	178,488	-0.58(-2.05%)
Dec 17, 2019	27.62	28.39	27.35	28.12	244,816	+0.26(+0.93%)
Dec 16, 2019	26.16	28.35	24.68	27.86	266,310	+3.42(+13.98%)
Dec 13, 2019	24.87	24.98	24.16	24.44	119,506	-0.42(-1.70%)
Dec 12, 2019	24.35	24.97	24.35	24.87	114,546	+0.55(+2.26%)
Dec 11, 2019	24.12	24.48	23.92	24.32	111,906	+0.21(+0.88%)
Dec 10, 2019	24.08	24.20	23.79	24.11	218,751	+0.05(+0.20%)
Dec 09, 2019	23.86	24.22	23.86	24.06	75,984	+0.10(+0.40%)
Dec 06, 2019	23.68	24.25	23.68	23.96	154,111	+0.51(+2.17%)
Dec 05, 2019	23.14	23.67	23.01	23.45	213,657	+0.31(+1.33%)
Dec 04, 2019	23.09	23.63	22.93	23.14	150,369	+0.21(+0.92%)
Dec 03, 2019	22.78	22.97	22.21	22.93	123,573	-0.15(-0.67%)