Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.56	22.33	22.33	22.33	31,902	-0.19(-0.85%)
Dec 30, 2014	22.58	22.64	22.35	22.52	29,903	-0.06(-0.26%)
Dec 29, 2014	22.33	22.72	22.33	22.58	50,798	+0.18(+0.82%)
Dec 26, 2014	22.07	22.43	22.01	22.39	48,084	+0.41(+1.88%)
Dec 24, 2014	21.89	21.98	21.98	21.98	11,119	+0.05(+0.22%)
Dec 23, 2014	22.10	22.25	21.71	21.93	55,167	-0.04(-0.18%)
Dec 22, 2014	21.69	22.07	21.64	21.97	56,767	+0.25(+1.15%)
Dec 19, 2014	21.03	21.85	21.03	21.72	109,975	+0.71(+3.39%)
Dec 18, 2014	20.88	21.14	20.58	21.01	92,271	+0.46(+2.25%)
Dec 17, 2014	20.14	20.90	20.08	20.55	170,893	+0.39(+1.96%)
Dec 16, 2014	20.23	20.47	20.13	20.15	113,418	-0.23(-1.13%)
Dec 15, 2014	21.04	21.09	20.36	20.38	135,179	-0.44(-2.13%)
Dec 12, 2014	20.99	21.20	20.80	20.82	64,777	-0.42(-1.99%)
Dec 11, 2014	21.07	21.55	21.07	21.25	72,967	+0.17(+0.82%)
Dec 10, 2014	21.31	21.52	21.01	21.07	74,983	-0.42(-1.97%)
Dec 09, 2014	20.40	21.51	20.40	21.50	61,996	+0.82(+3.96%)
Dec 08, 2014	21.22	21.42	20.60	20.68	103,405	-0.64(-3.02%)
Dec 05, 2014	21.00	21.46	21.00	21.32	61,571	+0.32(+1.51%)
Dec 04, 2014	20.84	21.14	20.67	21.01	69,981	+0.05(+0.23%)
Dec 03, 2014	20.45	21.07	20.45	20.96	58,550	+0.58(+2.83%)
Dec 02, 2014	20.20	20.57	20.11	20.38	57,916	+0.27(+1.34%)