Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.86	18.97	18.50	18.86	100,850	-0.02(-0.10%)
Dec 30, 2010	18.59	19.01	18.59	18.88	149,742	+0.32(+1.71%)
Dec 29, 2010	18.29	18.66	18.29	18.56	46,877	+0.28(+1.53%)
Dec 28, 2010	18.27	18.40	18.12	18.28	162,375	+0.01(+0.05%)
Dec 27, 2010	18.42	18.48	18.21	18.27	101,704	-0.14(-0.78%)
Dec 23, 2010	18.25	18.48	17.97	18.42	189,650	+0.26(+1.43%)
Dec 22, 2010	17.69	18.16	17.58	18.16	211,426	+0.61(+3.45%)
Dec 21, 2010	16.74	17.59	16.74	17.55	228,514	+0.90(+5.43%)
Dec 20, 2010	16.57	16.85	16.36	16.65	119,709	+0.18(+1.11%)
Dec 17, 2010	16.46	16.59	16.36	16.46	101,353	+0.07(+0.41%)
Dec 16, 2010	16.39	16.46	16.18	16.40	198,946	+0.01(+0.06%)
Dec 15, 2010	16.71	16.78	16.21	16.39	348,650	-0.34(-2.01%)
Dec 14, 2010	16.78	17.03	16.56	16.72	231,184	-0.15(-0.91%)
Dec 13, 2010	16.74	16.91	16.66	16.88	308,572	+0.20(+1.21%)
Dec 10, 2010	16.55	16.83	16.43	16.68	1,800,494	-0.70(-4.04%)
Dec 09, 2010	18.56	18.74	17.23	17.38	191,778	-1.36(-7.24%)
Dec 08, 2010	18.38	18.80	18.09	18.74	91,198	+0.38(+2.04%)
Dec 07, 2010	19.49	19.65	18.19	18.36	132,531	-1.03(-5.31%)
Dec 06, 2010	20.35	20.35	19.32	19.39	96,701	-0.98(-4.82%)
Dec 03, 2010	20.12	20.65	19.99	20.37	50,322	+0.14(+0.71%)
Dec 02, 2010	20.30	20.46	20.02	20.23	41,162	+0.15(+0.77%)